DZ Bank Discount Zert MUX 26.06.2.../ DE000DQ5NDD6 /
| 24/01/2025 20:45:18 | Chg. -0.260 | Volume | Bid21:34:33 | Demandez à21:34:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.410EUR | -1.20% | 0 Chiffrre d'affaires: 0.000 |
21.380Bid taille: 1,250 | 21.630Ask la taille: 1,250 | 21.790 | 21.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:18 | 21.410 | 0 |
| 24/01/2025 | 19:45:20 | 21.380 | 0 |
| 24/01/2025 | 18:45:20 | 21.380 | 0 |
| 24/01/2025 | 17:45:23 | 21.390 | 0 |
| 24/01/2025 | 16:45:22 | 21.360 | 0 |
| 24/01/2025 | 15:45:16 | 21.340 | 0 |
| 24/01/2025 | 14:45:13 | 21.470 | 0 |
| 24/01/2025 | 13:45:21 | 21.580 | 0 |
| 24/01/2025 | 12:45:10 | 21.720 | 0 |
| 24/01/2025 | 11:45:12 | 21.620 | 0 |
| 24/01/2025 | 10:45:12 | 21.700 | 0 |
| 24/01/2025 | 09:45:20 | 21.790 | 0 |
| 24/01/2025 | 08:45:08 | 21.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR