DZ Bank Discount Zert MUV2 28.03..../ DE000DQ1LRK4 /
| 24/01/2025 21:45:22 | Chg. -0.050 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 506.600EUR | -0.01% | 0 Turnover: 0.000 |
506.230Bid Size: 125 | 506.310Ask Size: 125 | 507.490 | 504.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 506.600 | 0 |
| 24/01/2025 | 20:45:21 | 506.770 | 0 |
| 24/01/2025 | 19:45:30 | 507.010 | 0 |
| 24/01/2025 | 18:45:30 | 506.910 | 0 |
| 24/01/2025 | 17:45:16 | 506.840 | 0 |
| 24/01/2025 | 16:45:28 | 506.710 | 0 |
| 24/01/2025 | 15:45:28 | 507.490 | 0 |
| 24/01/2025 | 14:45:07 | 505.760 | 0 |
| 24/01/2025 | 13:45:27 | 505.170 | 0 |
| 24/01/2025 | 12:45:25 | 505.180 | 0 |
| 24/01/2025 | 11:45:05 | 504.000 | 0 |
| 24/01/2025 | 10:45:06 | 505.370 | 0 |
| 24/01/2025 | 09:45:30 | 505.250 | 0 |
All quotes in EUR