DZ Bank Discount Zert MUV2 24.01..../ DE000DQ0B0Y3 /
| 09/01/2025 21:45:20 | Chg. -0.190 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 473.850EUR | -0.04% | 0 Turnover: 0.000 |
473.860Bid Size: 125 | 473.940Ask Size: 125 | 474.140 | 472.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:20 | 473.850 | 0 |
| 09/01/2025 | 20:45:13 | 473.780 | 0 |
| 09/01/2025 | 19:45:21 | 473.830 | 0 |
| 09/01/2025 | 18:45:25 | 473.850 | 0 |
| 09/01/2025 | 17:45:28 | 473.800 | 0 |
| 09/01/2025 | 16:45:17 | 473.660 | 0 |
| 09/01/2025 | 15:45:28 | 473.850 | 0 |
| 09/01/2025 | 14:45:13 | 473.700 | 0 |
| 09/01/2025 | 13:45:28 | 473.490 | 0 |
| 09/01/2025 | 12:45:25 | 472.720 | 0 |
| 09/01/2025 | 11:45:10 | 472.950 | 0 |
| 09/01/2025 | 10:45:09 | 473.190 | 0 |
| 09/01/2025 | 09:45:21 | 473.650 | 0 |
All quotes in EUR