DZ Bank Discount Zert MTX 27.06.2.../ DE000DJ3V262 /
| 10/01/2025 15:45:17 | Chg. +0.180 | Volume | Bid16:20:03 | Ask16:20:03 | High | Low |
|---|---|---|---|---|---|---|
| 220.480EUR | +0.08% | 0 Turnover: 0.000 |
220.450Bid Size: 1,300 | 220.500Ask Size: 1,300 | 220.480 | 220.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:17 | 220.480 | 0 |
| 10/01/2025 | 14:45:06 | 220.420 | 0 |
| 10/01/2025 | 13:45:25 | 220.430 | 0 |
| 10/01/2025 | 12:45:25 | 220.430 | 0 |
| 10/01/2025 | 11:45:11 | 220.420 | 0 |
| 10/01/2025 | 10:45:14 | 220.420 | 0 |
| 10/01/2025 | 09:45:14 | 220.390 | 0 |
| 10/01/2025 | 08:45:09 | 220.310 | 0 |
| 09/01/2025 | 20:45:16 | 220.300 | 0 |
| 09/01/2025 | 19:45:21 | 220.300 | 0 |
| 09/01/2025 | 18:45:13 | 220.300 | 0 |
| 09/01/2025 | 17:45:16 | 220.310 | 0 |
| 09/01/2025 | 16:45:14 | 220.340 | 0 |
All quotes in EUR