DZ Bank Discount Zert MSFT 28.03..../ DE000DQ3U4R3 /
| 09.01.2025 16:45:21 | Zm. +0,070 | Wolumen | Bid17:07:30 | Ask17:07:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 408,480EUR | +0,02% | 0 Obrót: 0.000 |
408,670Wolumen Bid: 900 | 408,730Wolumen Ask: 900 | 408,980 | 408,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 16:45:21 | 408,480 | 0 |
| 09.01.2025 | 15:45:27 | 408,210 | 0 |
| 09.01.2025 | 14:45:16 | 408,130 | 0 |
| 09.01.2025 | 13:45:25 | 408,440 | 0 |
| 09.01.2025 | 12:45:25 | 408,640 | 0 |
| 09.01.2025 | 11:45:16 | 408,980 | 0 |
| 09.01.2025 | 10:45:13 | 408,360 | 0 |
| 09.01.2025 | 09:45:15 | 408,890 | 0 |
| 09.01.2025 | 08:45:11 | 408,430 | 0 |
| 08.01.2025 | 21:45:23 | 408,410 | 0 |
| 08.01.2025 | 19:45:25 | 408,430 | 0 |
| 08.01.2025 | 18:45:20 | 407,060 | 0 |
| 08.01.2025 | 17:45:24 | 409,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR