DZ Bank Discount Zert MSFT 28.03..../ DE000DQ3U4R3 /
| 09/01/2025 15:45:27 | Var. -0.200 | Volume | Denaro16:40:49 | Lettera16:40:49 | Max | Min |
|---|---|---|---|---|---|---|
| 408.210EUR | -0.05% | 0 Fatturato: 0.000 |
408.530Quantità in denaro: 900 | 408.590Quantità in lettera: 900 | 408.980 | 408.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:27 | 408.210 | 0 |
| 09/01/2025 | 14:45:16 | 408.130 | 0 |
| 09/01/2025 | 13:45:25 | 408.440 | 0 |
| 09/01/2025 | 12:45:25 | 408.640 | 0 |
| 09/01/2025 | 11:45:16 | 408.980 | 0 |
| 09/01/2025 | 10:45:13 | 408.360 | 0 |
| 09/01/2025 | 09:45:15 | 408.890 | 0 |
| 09/01/2025 | 08:45:11 | 408.430 | 0 |
| 08/01/2025 | 21:45:23 | 408.410 | 0 |
| 08/01/2025 | 19:45:25 | 408.430 | 0 |
| 08/01/2025 | 18:45:20 | 407.060 | 0 |
| 08/01/2025 | 17:45:24 | 409.910 | 0 |
| 08/01/2025 | 16:45:33 | 409.860 | 0 |
Tutte le quotazioni in EUR