DZ Bank Discount Zert MSF 28.03.2.../ DE000DQ11ZS1 /
| 1/24/2025 9:30:31 PM | Chg. -2.47 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.43EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 378.16 | 375.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:31 PM | 376.43 | 0 |
| 1/24/2025 | 9:00:28 PM | 376.44 | 0 |
| 1/24/2025 | 8:30:29 PM | 376.36 | 0 |
| 1/24/2025 | 8:00:24 PM | 376.37 | 0 |
| 1/24/2025 | 7:30:30 PM | 376.19 | 0 |
| 1/24/2025 | 7:00:30 PM | 375.95 | 0 |
| 1/24/2025 | 6:30:30 PM | 375.97 | 0 |
| 1/24/2025 | 6:00:50 PM | 376.04 | 0 |
| 1/24/2025 | 5:30:23 PM | 376.01 | 0 |
| 1/24/2025 | 5:00:26 PM | 375.80 | 0 |
| 1/24/2025 | 4:30:39 PM | 376.17 | 0 |
| 1/24/2025 | 4:00:27 PM | 376.62 | 0 |
| 1/24/2025 | 3:30:29 PM | 377.03 | 0 |
All quotes in EUR