DZ Bank Discount Zert MSF 28.03.2.../ DE000DQ11ZS1 /
| 24/01/2025 21:45:18 | Var. -2.680 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 376.510EUR | -0.71% | 0 Fatturato: 0.000 |
376.470Quantità in denaro: 750 | 376.530Quantità in lettera: 750 | 378.040 | 375.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 376.510 | 0 |
| 24/01/2025 | 20:45:15 | 376.270 | 0 |
| 24/01/2025 | 19:45:24 | 376.340 | 0 |
| 24/01/2025 | 18:45:26 | 375.860 | 0 |
| 24/01/2025 | 17:45:31 | 376.000 | 0 |
| 24/01/2025 | 16:45:27 | 375.990 | 0 |
| 24/01/2025 | 15:45:34 | 376.640 | 0 |
| 24/01/2025 | 14:45:06 | 377.480 | 0 |
| 24/01/2025 | 13:45:24 | 377.110 | 0 |
| 24/01/2025 | 12:45:24 | 376.920 | 0 |
| 24/01/2025 | 11:45:05 | 376.760 | 0 |
| 24/01/2025 | 10:45:07 | 376.560 | 0 |
| 24/01/2025 | 09:45:29 | 376.720 | 0 |
Tutte le quotazioni in EUR