DZ Bank Discount Zert MSF 28.03.2.../ DE000DQ11ZN2 /
| 24/01/2025 21:45:13 | Var. -1.940 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 284.170EUR | -0.68% | 0 Fatturato: 0.000 |
284.060Quantità in denaro: 750 | 284.100Quantità in lettera: 750 | 285.140 | 283.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 284.170 | 0 |
| 24/01/2025 | 20:45:30 | 284.010 | 0 |
| 24/01/2025 | 19:45:20 | 283.970 | 0 |
| 24/01/2025 | 18:45:25 | 283.500 | 0 |
| 24/01/2025 | 17:45:28 | 283.530 | 0 |
| 24/01/2025 | 16:45:32 | 283.640 | 0 |
| 24/01/2025 | 15:45:33 | 284.130 | 0 |
| 24/01/2025 | 14:45:10 | 284.730 | 0 |
| 24/01/2025 | 13:45:29 | 284.410 | 0 |
| 24/01/2025 | 12:45:29 | 284.360 | 0 |
| 24/01/2025 | 11:45:05 | 284.170 | 0 |
| 24/01/2025 | 10:45:06 | 284.010 | 0 |
| 24/01/2025 | 09:45:28 | 284.160 | 0 |
Tutte le quotazioni in EUR