DZ Bank Discount Zert MSF 27.06.2.../ DE000DJ81EU0 /
| 24/01/2025 21:45:28 | Var. -3.270 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 398.880EUR | -0.81% | 0 Fatturato: 0.000 |
399.300Quantità in denaro: 750 | 399.360Quantità in lettera: 750 | 401.400 | 398.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 398.880 | 0 |
| 24/01/2025 | 20:45:28 | 398.280 | 0 |
| 24/01/2025 | 19:45:15 | 398.700 | 0 |
| 24/01/2025 | 18:45:25 | 398.950 | 0 |
| 24/01/2025 | 17:45:19 | 399.420 | 0 |
| 24/01/2025 | 16:45:16 | 398.790 | 0 |
| 24/01/2025 | 15:45:31 | 399.450 | 0 |
| 24/01/2025 | 14:45:10 | 400.700 | 0 |
| 24/01/2025 | 13:45:27 | 400.600 | 0 |
| 24/01/2025 | 12:45:26 | 399.830 | 0 |
| 24/01/2025 | 11:45:09 | 400.040 | 0 |
| 24/01/2025 | 10:45:09 | 399.950 | 0 |
| 24/01/2025 | 09:45:25 | 399.940 | 0 |
Tutte le quotazioni in EUR