DZ Bank Discount Zert MSF 27.06.2.../ DE000DJ2P407 /
| 24/01/2025 21:45:11 | Chg. -1.960 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 280.680EUR | -0.69% | 0 Turnover: 0.000 |
280.580Bid Size: 750 | 280.620Ask Size: 750 | 281.720 | 280.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 280.680 | 0 |
| 24/01/2025 | 20:45:21 | 280.540 | 0 |
| 24/01/2025 | 19:45:17 | 280.510 | 0 |
| 24/01/2025 | 18:45:26 | 280.060 | 0 |
| 24/01/2025 | 17:45:23 | 280.090 | 0 |
| 24/01/2025 | 16:45:15 | 280.190 | 0 |
| 24/01/2025 | 15:45:23 | 280.680 | 0 |
| 24/01/2025 | 14:45:09 | 281.300 | 0 |
| 24/01/2025 | 13:45:18 | 281.000 | 0 |
| 24/01/2025 | 12:45:18 | 280.940 | 0 |
| 24/01/2025 | 11:45:08 | 280.760 | 0 |
| 24/01/2025 | 10:45:09 | 280.600 | 0 |
| 24/01/2025 | 09:45:21 | 280.740 | 0 |
All quotes in EUR