DZ Bank Discount Zert MSF 26.09.2.../ DE000DQ8QDM4 /
| 24/01/2025 21:45:27 | Var. -2.390 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 341.300EUR | -0.70% | 0 Fatturato: 0.000 |
341.260Quantità in denaro: 750 | 341.320Quantità in lettera: 750 | 342.770 | 340.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:27 | 341.300 | 0 |
| 24/01/2025 | 20:45:12 | 341.050 | 0 |
| 24/01/2025 | 19:45:26 | 341.140 | 0 |
| 24/01/2025 | 18:45:15 | 340.820 | 0 |
| 24/01/2025 | 17:45:28 | 340.990 | 0 |
| 24/01/2025 | 16:45:23 | 340.880 | 0 |
| 24/01/2025 | 15:45:16 | 341.350 | 0 |
| 24/01/2025 | 14:45:23 | 342.200 | 0 |
| 24/01/2025 | 13:45:15 | 341.900 | 0 |
| 24/01/2025 | 12:45:21 | 341.660 | 0 |
| 24/01/2025 | 11:45:21 | 341.570 | 0 |
| 24/01/2025 | 10:45:28 | 341.410 | 0 |
| 24/01/2025 | 09:45:15 | 341.520 | 0 |
Tutte le quotazioni in EUR