DZ Bank Discount Zert MSFT 26.09..../ DE000DQ8QDM4 /
| 1/10/2025 4:45:19 PM | Chg. +0.290 | Volume | Bid4:53:37 PM | Ask4:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 342.930EUR | +0.08% | 0 Turnover: 0.000 |
343.100Bid Size: 900 | 343.160Ask Size: 900 | 344.020 | 342.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:19 PM | 342.930 | 0 |
| 1/10/2025 | 3:45:21 PM | 342.670 | 0 |
| 1/10/2025 | 2:45:15 PM | 344.020 | 0 |
| 1/10/2025 | 1:45:19 PM | 342.500 | 0 |
| 1/10/2025 | 12:45:18 PM | 342.700 | 0 |
| 1/10/2025 | 11:45:21 AM | 342.540 | 0 |
| 1/10/2025 | 10:45:22 AM | 342.430 | 0 |
| 1/10/2025 | 9:45:35 AM | 342.400 | 0 |
| 1/10/2025 | 8:45:12 AM | 342.880 | 0 |
| 1/9/2025 | 9:45:13 PM | 342.640 | 0 |
| 1/9/2025 | 8:45:17 PM | 342.910 | 0 |
| 1/9/2025 | 7:45:13 PM | 342.950 | 0 |
| 1/9/2025 | 6:45:18 PM | 343.100 | 0 |
All quotes in EUR