DZ Bank Discount Zert MSFT 26.09..../ DE000DQ8QDM4 /
| 10/01/2025 13:45:19 | Chg. -0.140 | Volume | Bid14:03:31 | Ask14:03:31 | High | Low |
|---|---|---|---|---|---|---|
| 342.500EUR | -0.04% | 0 Turnover: 0.000 |
342.490Bid Size: 750 | 342.550Ask Size: 750 | 342.880 | 342.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:19 | 342.500 | 0 |
| 10/01/2025 | 12:45:18 | 342.700 | 0 |
| 10/01/2025 | 11:45:21 | 342.540 | 0 |
| 10/01/2025 | 10:45:22 | 342.430 | 0 |
| 10/01/2025 | 09:45:35 | 342.400 | 0 |
| 10/01/2025 | 08:45:12 | 342.880 | 0 |
| 09/01/2025 | 21:45:13 | 342.640 | 0 |
| 09/01/2025 | 20:45:17 | 342.910 | 0 |
| 09/01/2025 | 19:45:13 | 342.950 | 0 |
| 09/01/2025 | 18:45:18 | 343.100 | 0 |
| 09/01/2025 | 17:45:20 | 342.700 | 0 |
| 09/01/2025 | 16:45:27 | 342.700 | 0 |
| 09/01/2025 | 15:45:19 | 342.360 | 0 |
All quotes in EUR