DZ Bank Discount Zert MSF 26.09.2.../ DE000DQ8QDQ5 /
| 1/24/2025 9:45:24 PM | Chg. -3.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 390.120EUR | -0.78% | 0 Turnover: 0.000 |
390.450Bid Size: 750 | 390.510Ask Size: 750 | 392.500 | 389.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 390.120 | 0 |
| 1/24/2025 | 8:45:32 PM | 389.570 | 0 |
| 1/24/2025 | 7:45:24 PM | 389.950 | 0 |
| 1/24/2025 | 6:45:24 PM | 390.170 | 0 |
| 1/24/2025 | 5:45:25 PM | 390.660 | 0 |
| 1/24/2025 | 4:45:20 PM | 390.030 | 0 |
| 1/24/2025 | 3:45:15 PM | 390.510 | 0 |
| 1/24/2025 | 2:45:22 PM | 391.770 | 0 |
| 1/24/2025 | 1:45:14 PM | 391.660 | 0 |
| 1/24/2025 | 12:45:19 PM | 390.930 | 0 |
| 1/24/2025 | 11:45:20 AM | 391.140 | 0 |
| 1/24/2025 | 10:45:27 AM | 391.050 | 0 |
| 1/24/2025 | 9:45:15 AM | 391.030 | 0 |
All quotes in EUR