DZ Bank Discount Zert MSFT 26.09..../ DE000DQ8QDQ5 /
| 10/01/2025 16:45:19 | Chg. -1.200 | Volume | Bid17:38:23 | Ask17:38:23 | High | Low |
|---|---|---|---|---|---|---|
| 385.070EUR | -0.31% | 0 Turnover: 0.000 |
384.600Bid Size: 900 | 384.660Ask Size: 900 | 387.040 | 385.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:19 | 385.070 | 0 |
| 10/01/2025 | 15:45:21 | 385.240 | 0 |
| 10/01/2025 | 14:45:14 | 387.040 | 0 |
| 10/01/2025 | 13:45:18 | 386.020 | 0 |
| 10/01/2025 | 12:45:17 | 386.400 | 0 |
| 10/01/2025 | 11:45:21 | 386.050 | 0 |
| 10/01/2025 | 10:45:21 | 385.740 | 0 |
| 10/01/2025 | 09:45:34 | 385.860 | 0 |
| 10/01/2025 | 08:45:12 | 386.340 | 0 |
| 09/01/2025 | 21:45:12 | 386.270 | 0 |
| 09/01/2025 | 20:45:14 | 386.930 | 0 |
| 09/01/2025 | 19:45:13 | 387.090 | 0 |
| 09/01/2025 | 18:45:32 | 387.130 | 0 |
All quotes in EUR