DZ Bank Discount Zert MSFT 26.09..../ DE000DQ8QDJ0 /
| 10/01/2025 20:45:19 | Var. +1.310 | Volume | Denaro20:58:11 | Lettera20:58:11 | Max | Min |
|---|---|---|---|---|---|---|
| 281.990EUR | +0.47% | 0 Fatturato: 0.000 |
281.970Quantità in denaro: 900 | 282.010Quantità in lettera: 900 | 282.200 | 280.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:45:19 | 281.990 | 0 |
| 10/01/2025 | 19:45:25 | 282.200 | 0 |
| 10/01/2025 | 18:45:19 | 281.840 | 0 |
| 10/01/2025 | 17:45:17 | 282.180 | 0 |
| 10/01/2025 | 16:45:19 | 281.650 | 0 |
| 10/01/2025 | 15:45:20 | 281.250 | 0 |
| 10/01/2025 | 14:45:19 | 282.080 | 0 |
| 10/01/2025 | 13:45:22 | 280.590 | 0 |
| 10/01/2025 | 12:45:16 | 280.720 | 0 |
| 10/01/2025 | 11:45:20 | 280.650 | 0 |
| 10/01/2025 | 10:45:25 | 280.620 | 0 |
| 10/01/2025 | 09:45:33 | 280.540 | 0 |
| 10/01/2025 | 08:45:12 | 280.950 | 0 |
Tutte le quotazioni in EUR