DZ Bank Discount Zert MSF 26.09.2.../ DE000DQ8QDJ0 /
| 1/24/2025 9:45:22 PM | Chg. -1.900 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.210EUR | -0.68% | 0 Turnover: 0.000 |
277.110Bid Size: 750 | 277.150Ask Size: 750 | 278.260 | 276.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 277.210 | 0 |
| 1/24/2025 | 8:45:29 PM | 277.070 | 0 |
| 1/24/2025 | 7:45:21 PM | 277.050 | 0 |
| 1/24/2025 | 6:45:22 PM | 276.620 | 0 |
| 1/24/2025 | 5:45:23 PM | 276.660 | 0 |
| 1/24/2025 | 4:45:26 PM | 276.740 | 0 |
| 1/24/2025 | 3:45:15 PM | 277.190 | 0 |
| 1/24/2025 | 2:45:22 PM | 277.810 | 0 |
| 1/24/2025 | 1:45:13 PM | 277.510 | 0 |
| 1/24/2025 | 12:45:19 PM | 277.440 | 0 |
| 1/24/2025 | 11:45:20 AM | 277.280 | 0 |
| 1/24/2025 | 10:45:27 AM | 277.130 | 0 |
| 1/24/2025 | 9:45:15 AM | 277.250 | 0 |
All quotes in EUR