DZ Bank Discount Zert MSFT 25.06..../  DE000DQ8QDV5  /

Frankfurt Zert./DZB
10/01/2025  12:45:17 Chg. +0.030 Volume Bid13:34:25 Ask13:34:25 High Low
339.960EUR +0.01% 0
Turnover: 0.000
339.700Bid Size: 750 339.760Ask Size: 750 340.080 339.600
 

Time & Sales

Date Time Last Volume
10/01/2025 12:45:17 339.960 0
10/01/2025 11:45:21 339.750 0
10/01/2025 10:45:21 339.600 0
10/01/2025 09:45:34 339.620 0
10/01/2025 08:45:12 340.080 0
09/01/2025 21:45:13 339.930 0
09/01/2025 20:45:14 340.320 0
09/01/2025 19:45:13 340.400 0
09/01/2025 18:45:32 340.500 0
09/01/2025 17:45:20 339.970 0
09/01/2025 16:45:30 339.900 0
09/01/2025 15:45:19 339.590 0
09/01/2025 14:45:24 339.460 0
 
  All quotes in EUR