DZ Bank Discount Zert MSF 25.06.2.../ DE000DQ8QDT9 /
| 24/01/2025 21:45:18 | Var. -2.040 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 305.870EUR | -0.66% | 0 Fatturato: 0.000 |
305.890Quantità in denaro: 750 | 305.950Quantità in lettera: 750 | 307.150 | 305.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 305.870 | 0 |
| 24/01/2025 | 20:45:21 | 305.650 | 0 |
| 24/01/2025 | 19:45:19 | 305.770 | 0 |
| 24/01/2025 | 18:45:20 | 305.500 | 0 |
| 24/01/2025 | 17:45:19 | 305.700 | 0 |
| 24/01/2025 | 16:45:18 | 305.520 | 0 |
| 24/01/2025 | 15:45:11 | 305.980 | 0 |
| 24/01/2025 | 14:45:13 | 306.600 | 0 |
| 24/01/2025 | 13:45:10 | 306.330 | 0 |
| 24/01/2025 | 12:45:15 | 306.120 | 0 |
| 24/01/2025 | 11:45:13 | 306.060 | 0 |
| 24/01/2025 | 10:45:19 | 305.940 | 0 |
| 24/01/2025 | 09:45:13 | 306.020 | 0 |
Tutte le quotazioni in EUR