DZ Bank Discount Zert MSF 25.06.2.../ DE000DQ8QDW3 /
| 24.01.2025 21:45:25 | Zm. -2,440 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 354,900EUR | -0,68% | 0 Obrót: 0.000 |
355,070Wolumen Bid: 750 | 355,130Wolumen Ask: 750 | 356,660 | 354,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:25 | 354,900 | 0 |
| 24.01.2025 | 20:45:12 | 354,460 | 0 |
| 24.01.2025 | 19:45:25 | 354,800 | 0 |
| 24.01.2025 | 18:45:14 | 354,820 | 0 |
| 24.01.2025 | 17:45:27 | 355,170 | 0 |
| 24.01.2025 | 16:45:23 | 354,680 | 0 |
| 24.01.2025 | 15:45:16 | 355,200 | 0 |
| 24.01.2025 | 14:45:23 | 355,990 | 0 |
| 24.01.2025 | 13:45:14 | 355,820 | 0 |
| 24.01.2025 | 12:45:20 | 355,320 | 0 |
| 24.01.2025 | 11:45:21 | 355,410 | 0 |
| 24.01.2025 | 10:45:28 | 355,300 | 0 |
| 24.01.2025 | 09:45:15 | 355,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR