DZ Bank Discount Zert MSF 28.03.2.../ DE000DQ11ZU7 /
| 24/01/2025 21:45:10 | Chg. -3.450 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 410.370EUR | -0.83% | 0 Turnover: 0.000 |
410.910Bid Size: 750 | 410.970Ask Size: 750 | 413.140 | 409.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:10 | 410.370 | 0 |
| 24/01/2025 | 20:45:20 | 409.730 | 0 |
| 24/01/2025 | 19:45:16 | 410.280 | 0 |
| 24/01/2025 | 18:45:21 | 410.520 | 0 |
| 24/01/2025 | 17:45:20 | 411.110 | 0 |
| 24/01/2025 | 16:45:26 | 410.410 | 0 |
| 24/01/2025 | 15:45:26 | 411.110 | 0 |
| 24/01/2025 | 14:45:08 | 412.400 | 0 |
| 24/01/2025 | 13:45:20 | 412.350 | 0 |
| 24/01/2025 | 12:45:20 | 411.480 | 0 |
| 24/01/2025 | 11:45:05 | 411.740 | 0 |
| 24/01/2025 | 10:45:06 | 411.660 | 0 |
| 24/01/2025 | 09:45:22 | 411.620 | 0 |
All quotes in EUR