DZ Bank Discount Zert MSF 25.06.2.../ DE000DY0ZC89 /
| 24/01/2025 10:45:15 | Var. -1.860 | Volume | Denaro10:47:02 | Lettera10:47:02 | Max | Min |
|---|---|---|---|---|---|---|
| 380.530EUR | -0.49% | 0 Fatturato: 0.000 |
380.580Quantità in denaro: 450 | 380.640Quantità in lettera: 450 | 381.920 | 380.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:45:15 | 380.530 | 0 |
| 24/01/2025 | 09:45:15 | 380.480 | 0 |
| 24/01/2025 | 08:45:05 | 381.920 | 0 |
| 23/01/2025 | 21:45:11 | 382.390 | 0 |
| 23/01/2025 | 20:45:11 | 382.150 | 0 |
| 23/01/2025 | 19:45:21 | 381.490 | 0 |
| 23/01/2025 | 18:45:25 | 381.070 | 0 |
| 23/01/2025 | 17:45:30 | 381.630 | 0 |
| 23/01/2025 | 16:45:21 | 382.160 | 0 |
| 23/01/2025 | 15:45:13 | 381.960 | 0 |
| 23/01/2025 | 15:26:10 | 381.820 | 26 |
| 23/01/2025 | 14:45:17 | 381.860 | 0 |
| 23/01/2025 | 13:45:14 | 382.160 | 0 |
Tutte le quotazioni in EUR