DZ Bank Discount Zert MSF 25.06.2.../ DE000DQ8QDX1 /
| 24.01.2025 21:45:24 | Zm. -2,600 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 368,110EUR | -0,70% | 0 Obrót: 0.000 |
368,330Wolumen Bid: 750 | 368,390Wolumen Ask: 750 | 370,120 | 367,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:24 | 368,110 | 0 |
| 24.01.2025 | 20:45:32 | 367,590 | 0 |
| 24.01.2025 | 19:45:24 | 367,980 | 0 |
| 24.01.2025 | 18:45:24 | 368,180 | 0 |
| 24.01.2025 | 17:45:25 | 368,580 | 0 |
| 24.01.2025 | 16:45:20 | 367,970 | 0 |
| 24.01.2025 | 15:45:15 | 368,510 | 0 |
| 24.01.2025 | 14:45:22 | 369,410 | 0 |
| 24.01.2025 | 13:45:14 | 369,290 | 0 |
| 24.01.2025 | 12:45:19 | 368,660 | 0 |
| 24.01.2025 | 11:45:20 | 368,830 | 0 |
| 24.01.2025 | 10:45:27 | 368,740 | 0 |
| 24.01.2025 | 09:45:15 | 368,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR