DZ Bank Discount Zert MSF 25.06.2.../ DE000DQ8QDX1 /
| 24/01/2025 21:45:24 | Chg. -2.600 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 368.110EUR | -0.70% | 0 Turnover: 0.000 |
368.330Bid Size: 750 | 368.390Ask Size: 750 | 370.120 | 367.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 368.110 | 0 |
| 24/01/2025 | 20:45:32 | 367.590 | 0 |
| 24/01/2025 | 19:45:24 | 367.980 | 0 |
| 24/01/2025 | 18:45:24 | 368.180 | 0 |
| 24/01/2025 | 17:45:25 | 368.580 | 0 |
| 24/01/2025 | 16:45:20 | 367.970 | 0 |
| 24/01/2025 | 15:45:15 | 368.510 | 0 |
| 24/01/2025 | 14:45:22 | 369.410 | 0 |
| 24/01/2025 | 13:45:14 | 369.290 | 0 |
| 24/01/2025 | 12:45:19 | 368.660 | 0 |
| 24/01/2025 | 11:45:20 | 368.830 | 0 |
| 24/01/2025 | 10:45:27 | 368.740 | 0 |
| 24/01/2025 | 09:45:15 | 368.730 | 0 |
All quotes in EUR