DZ Bank Discount Zert MSF 25.06.2.../ DE000DQ8QDU7 /
| 24/01/2025 10:45:19 | Chg. -2.020 | Volume | Bid10:57:16 | Ask10:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 323.800EUR | -0.62% | 0 Turnover: 0.000 |
323.770Bid Size: 450 | 323.830Ask Size: 450 | 325.060 | 323.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:45:19 | 323.800 | 0 |
| 24/01/2025 | 09:45:13 | 323.870 | 0 |
| 24/01/2025 | 08:45:08 | 325.060 | 0 |
| 23/01/2025 | 21:45:18 | 325.820 | 0 |
| 23/01/2025 | 20:45:25 | 325.660 | 0 |
| 23/01/2025 | 19:45:11 | 325.320 | 0 |
| 23/01/2025 | 18:45:14 | 325.050 | 0 |
| 23/01/2025 | 17:45:14 | 325.390 | 0 |
| 23/01/2025 | 16:45:16 | 326.130 | 0 |
| 23/01/2025 | 15:45:14 | 325.860 | 0 |
| 23/01/2025 | 14:45:16 | 325.600 | 0 |
| 23/01/2025 | 13:45:14 | 325.830 | 0 |
| 23/01/2025 | 12:45:22 | 325.460 | 0 |
All quotes in EUR