DZ Bank Discount Zert MSF 25.06.2.../ DE000DQ8QDS1 /
| 24/01/2025 21:45:24 | Chg. -1.910 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 286.870EUR | -0.66% | 0 Turnover: 0.000 |
286.830Bid Size: 750 | 286.870Ask Size: 750 | 288.020 | 286.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 286.870 | 0 |
| 24/01/2025 | 20:45:32 | 286.680 | 0 |
| 24/01/2025 | 19:45:24 | 286.740 | 0 |
| 24/01/2025 | 18:45:24 | 286.430 | 0 |
| 24/01/2025 | 17:45:25 | 286.580 | 0 |
| 24/01/2025 | 16:45:20 | 286.490 | 0 |
| 24/01/2025 | 15:45:15 | 286.930 | 0 |
| 24/01/2025 | 14:45:22 | 287.520 | 0 |
| 24/01/2025 | 13:45:14 | 287.260 | 0 |
| 24/01/2025 | 12:45:19 | 287.090 | 0 |
| 24/01/2025 | 11:45:20 | 287.010 | 0 |
| 24/01/2025 | 10:45:27 | 286.880 | 0 |
| 24/01/2025 | 09:45:15 | 286.980 | 0 |
All quotes in EUR