DZ Bank Discount Zert MDO 27.06.2.../ DE000DJ21MC7 /
| 24/01/2025 14:45:09 | Chg. -1.020 | Volume | Bid15:43:07 | Ask15:43:07 | High | Low |
|---|---|---|---|---|---|---|
| 223.800EUR | -0.45% | 0 Turnover: 0.000 |
223.630Bid Size: 1,250 | 223.690Ask Size: 1,250 | 224.130 | 223.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:09 | 223.800 | 0 |
| 24/01/2025 | 13:45:20 | 223.530 | 0 |
| 24/01/2025 | 12:45:20 | 223.500 | 0 |
| 24/01/2025 | 11:45:06 | 223.340 | 0 |
| 24/01/2025 | 10:45:07 | 223.230 | 0 |
| 24/01/2025 | 09:45:22 | 223.440 | 0 |
| 24/01/2025 | 08:45:06 | 224.130 | 0 |
| 23/01/2025 | 21:45:23 | 224.820 | 0 |
| 23/01/2025 | 20:45:17 | 224.800 | 0 |
| 23/01/2025 | 19:45:10 | 224.710 | 0 |
| 23/01/2025 | 18:45:18 | 224.530 | 0 |
| 23/01/2025 | 17:45:24 | 224.590 | 0 |
| 23/01/2025 | 16:45:11 | 225.090 | 0 |
All quotes in EUR