DZ Bank Discount Zert MDAX 30.12..../ DE000DJ73439 /
| 1/24/2025 5:00:29 PM | Chg. +0.03 | Volume | Bid5:30:05 PM | Ask5:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.56EUR | +0.13% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 23.62 | 23.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:00:29 PM | 23.56 | 0 |
| 1/24/2025 | 4:30:43 PM | 23.56 | 0 |
| 1/24/2025 | 4:00:29 PM | 23.56 | 0 |
| 1/24/2025 | 3:30:33 PM | 23.58 | 0 |
| 1/24/2025 | 3:00:38 PM | 23.59 | 0 |
| 1/24/2025 | 2:30:34 PM | 23.60 | 0 |
| 1/24/2025 | 2:00:59 PM | 23.61 | 0 |
| 1/24/2025 | 1:30:34 PM | 23.61 | 0 |
| 1/24/2025 | 1:00:32 PM | 23.61 | 0 |
| 1/24/2025 | 12:30:26 PM | 23.61 | 0 |
| 1/24/2025 | 12:00:35 PM | 23.62 | 0 |
| 1/24/2025 | 11:30:31 AM | 23.62 | 0 |
| 1/24/2025 | 11:00:57 AM | 23.60 | 0 |
All quotes in EUR