DZ Bank Discount Zert MDAX 30.12..../ DE000DJ73496 /
| 1/24/2025 10:45:09 AM | Chg. +0.250 | Volume | Bid10:48:42 AM | Ask10:48:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.960EUR | +0.97% | 0 Turnover: 0.000 |
25.950Bid Size: 10,000 | 25.970Ask Size: 10,000 | 25.960 | 25.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:09 AM | 25.960 | 0 |
| 1/24/2025 | 9:45:20 AM | 25.940 | 0 |
| 1/23/2025 | 4:45:13 PM | 25.710 | 0 |
| 1/23/2025 | 3:45:21 PM | 25.680 | 0 |
| 1/23/2025 | 2:45:08 PM | 25.700 | 0 |
| 1/23/2025 | 1:45:23 PM | 25.690 | 0 |
| 1/23/2025 | 12:45:16 PM | 25.690 | 0 |
| 1/23/2025 | 11:45:12 AM | 25.690 | 0 |
| 1/23/2025 | 10:45:06 AM | 25.660 | 0 |
| 1/23/2025 | 9:45:12 AM | 25.690 | 0 |
| 1/22/2025 | 4:45:20 PM | 25.830 | 0 |
| 1/22/2025 | 3:45:14 PM | 25.830 | 0 |
| 1/22/2025 | 2:45:06 PM | 25.810 | 0 |
All quotes in EUR