DZ Bank Discount Zert MDAX 30.12..../ DE000DJ73496 /
| 24/01/2025 09:45:20 | Chg. +0.230 | Volume | Bid10:31:33 | Ask10:31:33 | High | Low |
|---|---|---|---|---|---|---|
| 25.940EUR | +0.89% | 0 Turnover: 0.000 |
25.990Bid Size: 10,000 | 26.010Ask Size: 10,000 | 25.940 | 25.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:20 | 25.940 | 0 |
| 23/01/2025 | 16:45:13 | 25.710 | 0 |
| 23/01/2025 | 15:45:21 | 25.680 | 0 |
| 23/01/2025 | 14:45:08 | 25.700 | 0 |
| 23/01/2025 | 13:45:23 | 25.690 | 0 |
| 23/01/2025 | 12:45:16 | 25.690 | 0 |
| 23/01/2025 | 11:45:12 | 25.690 | 0 |
| 23/01/2025 | 10:45:06 | 25.660 | 0 |
| 23/01/2025 | 09:45:12 | 25.690 | 0 |
| 22/01/2025 | 16:45:20 | 25.830 | 0 |
| 22/01/2025 | 15:45:14 | 25.830 | 0 |
| 22/01/2025 | 14:45:06 | 25.810 | 0 |
| 22/01/2025 | 13:45:14 | 25.790 | 0 |
All quotes in EUR