DZ Bank Discount Zert MDAX 28.12..../ DE000DY1T410 /
| 24/01/2025 10:45:22 | Chg. +0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.580EUR | +0.05% | 0 Turnover: 0.000 |
20.580Bid Size: 10,000 | 20.600Ask Size: 10,000 | 20.590 | 20.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:45:22 | 20.580 | 0 |
| 24/01/2025 | 09:45:15 | 20.590 | 0 |
| 23/01/2025 | 16:45:30 | 20.570 | 0 |
| 23/01/2025 | 15:45:19 | 20.560 | 0 |
| 23/01/2025 | 14:45:19 | 20.570 | 0 |
| 23/01/2025 | 13:45:16 | 20.570 | 0 |
| 23/01/2025 | 12:45:32 | 20.560 | 0 |
| 23/01/2025 | 11:45:24 | 20.560 | 0 |
| 23/01/2025 | 10:45:25 | 20.560 | 0 |
| 23/01/2025 | 09:45:22 | 20.570 | 0 |
| 22/01/2025 | 16:45:19 | 20.590 | 0 |
| 22/01/2025 | 15:45:15 | 20.590 | 0 |
| 22/01/2025 | 14:45:24 | 20.590 | 0 |
All quotes in EUR