DZ Bank Discount Zert MDAX 27.06..../ DE000DJ38SW6 /
| 24/01/2025 16:45:16 | Chg. +0.100 | Volume | Bid17:29:34 | Ask17:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 25.820EUR | +0.39% | 0 Turnover: 0.000 |
25.860Bid Size: 3,500 | 25.910Ask Size: 3,500 | 25.990 | 25.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:45:16 | 25.820 | 0 |
| 24/01/2025 | 15:45:24 | 25.870 | 0 |
| 24/01/2025 | 14:45:09 | 25.940 | 0 |
| 24/01/2025 | 13:45:20 | 25.960 | 0 |
| 24/01/2025 | 12:45:20 | 25.990 | 0 |
| 24/01/2025 | 11:45:06 | 25.990 | 0 |
| 24/01/2025 | 10:45:06 | 25.960 | 0 |
| 24/01/2025 | 09:45:22 | 25.950 | 0 |
| 23/01/2025 | 16:45:11 | 25.720 | 0 |
| 23/01/2025 | 15:45:22 | 25.680 | 0 |
| 23/01/2025 | 14:45:12 | 25.700 | 0 |
| 23/01/2025 | 13:45:22 | 25.700 | 0 |
| 23/01/2025 | 12:45:17 | 25.690 | 0 |
All quotes in EUR