DZ Bank Discount Zert MDAX 27.06..../ DE000DJ38SR6 /
| 24/01/2025 16:45:16 | Chg. +0.030 | Volume | Bid17:29:34 | Demandez à17:29:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.040EUR | +0.12% | 0 Chiffrre d'affaires: 0.000 |
24.050Bid taille: 3,500 | 24.080Ask la taille: 3,500 | 24.090 | 24.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:45:16 | 24.040 | 0 |
| 24/01/2025 | 15:45:24 | 24.060 | 0 |
| 24/01/2025 | 14:45:09 | 24.080 | 0 |
| 24/01/2025 | 13:45:20 | 24.090 | 0 |
| 24/01/2025 | 12:45:20 | 24.090 | 0 |
| 24/01/2025 | 11:45:06 | 24.090 | 0 |
| 24/01/2025 | 10:45:06 | 24.090 | 0 |
| 24/01/2025 | 09:45:21 | 24.080 | 0 |
| 23/01/2025 | 16:45:11 | 24.010 | 0 |
| 23/01/2025 | 15:45:22 | 24.000 | 0 |
| 23/01/2025 | 14:45:12 | 24.000 | 0 |
| 23/01/2025 | 13:45:22 | 24.000 | 0 |
| 23/01/2025 | 12:45:17 | 24.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR