DZ Bank Discount Zert MDAX 27.06..../ DE000DJ38SR6 /
| 1/24/2025 4:45:16 PM | Chg. +0.030 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.040EUR | +0.12% | 0 Turnover: 0.000 |
24.050Bid Size: 3,500 | 24.080Ask Size: 3,500 | 24.090 | 24.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:45:16 PM | 24.040 | 0 |
| 1/24/2025 | 3:45:24 PM | 24.060 | 0 |
| 1/24/2025 | 2:45:09 PM | 24.080 | 0 |
| 1/24/2025 | 1:45:20 PM | 24.090 | 0 |
| 1/24/2025 | 12:45:20 PM | 24.090 | 0 |
| 1/24/2025 | 11:45:06 AM | 24.090 | 0 |
| 1/24/2025 | 10:45:06 AM | 24.090 | 0 |
| 1/24/2025 | 9:45:21 AM | 24.080 | 0 |
| 1/23/2025 | 4:45:11 PM | 24.010 | 0 |
| 1/23/2025 | 3:45:22 PM | 24.000 | 0 |
| 1/23/2025 | 2:45:12 PM | 24.000 | 0 |
| 1/23/2025 | 1:45:22 PM | 24.000 | 0 |
| 1/23/2025 | 12:45:17 PM | 24.000 | 0 |
All quotes in EUR