DZ Bank Discount Zert MDAX 27.03..../ DE000DQ1SR03 /
| 24/01/2025 16:45:31 | Chg. +0.050 | Volume | Bid17:29:10 | Ask17:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 24.450EUR | +0.20% | 0 Turnover: 0.000 |
24.470Bid Size: 3,500 | 24.490Ask Size: 3,500 | 24.540 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:45:31 | 24.450 | 0 |
| 24/01/2025 | 15:45:34 | 24.470 | 0 |
| 24/01/2025 | 14:45:10 | 24.510 | 0 |
| 24/01/2025 | 13:45:29 | 24.520 | 0 |
| 24/01/2025 | 12:45:28 | 24.540 | 0 |
| 24/01/2025 | 11:45:05 | 24.540 | 0 |
| 24/01/2025 | 10:45:06 | 24.520 | 0 |
| 24/01/2025 | 09:45:27 | 24.510 | 0 |
| 23/01/2025 | 16:45:15 | 24.400 | 0 |
| 23/01/2025 | 15:45:30 | 24.380 | 0 |
| 23/01/2025 | 14:45:14 | 24.400 | 0 |
| 23/01/2025 | 13:45:26 | 24.390 | 0 |
| 23/01/2025 | 12:45:24 | 24.390 | 0 |
All quotes in EUR