DZ Bank Discount Zert MDAX 27.03..../ DE000DQ1SR45 /
| 24/01/2025 16:45:31 | Var. +0.100 | Volume | Denaro17:29:40 | Lettera17:29:40 | Max | Min |
|---|---|---|---|---|---|---|
| 25.690EUR | +0.39% | 0 Fatturato: 0.000 |
25.720Quantità in denaro: 3,500 | 25.770Quantità in lettera: 3,500 | 25.840 | 25.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:45:31 | 25.690 | 0 |
| 24/01/2025 | 15:45:34 | 25.720 | 0 |
| 24/01/2025 | 14:45:10 | 25.800 | 0 |
| 24/01/2025 | 13:45:29 | 25.820 | 0 |
| 24/01/2025 | 12:45:28 | 25.840 | 0 |
| 24/01/2025 | 11:45:05 | 25.840 | 0 |
| 24/01/2025 | 10:45:06 | 25.810 | 0 |
| 24/01/2025 | 09:45:27 | 25.800 | 0 |
| 23/01/2025 | 16:45:15 | 25.590 | 0 |
| 23/01/2025 | 15:45:30 | 25.560 | 0 |
| 23/01/2025 | 14:45:14 | 25.580 | 0 |
| 23/01/2025 | 13:45:26 | 25.580 | 0 |
| 23/01/2025 | 12:45:24 | 25.570 | 0 |
Tutte le quotazioni in EUR