DZ Bank Discount Zert MDAX 27.03..../ DE000DQ1SR29 /
| 24/01/2025 16:45:25 | Var. +0.070 | Volume | Denaro17:29:40 | Lettera17:29:40 | Max | Min |
|---|---|---|---|---|---|---|
| 25.240EUR | +0.28% | 0 Fatturato: 0.000 |
25.260Quantità in denaro: 3,500 | 25.290Quantità in lettera: 3,500 | 25.360 | 25.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:45:25 | 25.240 | 0 |
| 24/01/2025 | 15:45:27 | 25.270 | 0 |
| 24/01/2025 | 14:45:08 | 25.330 | 0 |
| 24/01/2025 | 13:45:20 | 25.340 | 0 |
| 24/01/2025 | 12:45:20 | 25.360 | 0 |
| 24/01/2025 | 11:45:05 | 25.360 | 0 |
| 24/01/2025 | 10:45:05 | 25.340 | 0 |
| 24/01/2025 | 09:45:22 | 25.330 | 0 |
| 23/01/2025 | 16:45:12 | 25.170 | 0 |
| 23/01/2025 | 15:45:22 | 25.140 | 0 |
| 23/01/2025 | 14:45:09 | 25.150 | 0 |
| 23/01/2025 | 13:45:19 | 25.150 | 0 |
| 23/01/2025 | 12:45:17 | 25.150 | 0 |
Tutte le quotazioni in EUR