DZ Bank Discount Zert MDAX 27.03..../ DE000DQ1SR29 /
| 24/01/2025 15:45:27 | Chg. +0.100 | Volume | Bid15:49:23 | Ask15:49:23 | High | Low |
|---|---|---|---|---|---|---|
| 25.270EUR | +0.40% | 0 Turnover: 0.000 |
25.250Bid Size: 10,000 | 25.260Ask Size: 10,000 | 25.360 | 25.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:27 | 25.270 | 0 |
| 24/01/2025 | 14:45:08 | 25.330 | 0 |
| 24/01/2025 | 13:45:20 | 25.340 | 0 |
| 24/01/2025 | 12:45:20 | 25.360 | 0 |
| 24/01/2025 | 11:45:05 | 25.360 | 0 |
| 24/01/2025 | 10:45:05 | 25.340 | 0 |
| 24/01/2025 | 09:45:22 | 25.330 | 0 |
| 23/01/2025 | 16:45:12 | 25.170 | 0 |
| 23/01/2025 | 15:45:22 | 25.140 | 0 |
| 23/01/2025 | 14:45:09 | 25.150 | 0 |
| 23/01/2025 | 13:45:19 | 25.150 | 0 |
| 23/01/2025 | 12:45:17 | 25.150 | 0 |
| 23/01/2025 | 11:45:10 | 25.150 | 0 |
All quotes in EUR