DZ Bank Discount Zert M4I 27.06.2.../ DE000DJ21L32 /
| 24/01/2025 21:45:19 | Chg. -2.080 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 304.230EUR | -0.68% | 0 Turnover: 0.000 |
304.110Bid Size: 1,000 | 304.150Ask Size: 1,000 | 305.420 | 303.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 304.230 | 0 |
| 24/01/2025 | 20:45:17 | 304.080 | 0 |
| 24/01/2025 | 19:45:27 | 304.030 | 0 |
| 24/01/2025 | 18:45:31 | 303.520 | 0 |
| 24/01/2025 | 17:45:15 | 303.550 | 0 |
| 24/01/2025 | 16:45:18 | 303.670 | 0 |
| 24/01/2025 | 15:45:30 | 304.190 | 0 |
| 24/01/2025 | 14:45:14 | 304.860 | 0 |
| 24/01/2025 | 13:45:29 | 304.530 | 0 |
| 24/01/2025 | 12:45:28 | 304.480 | 0 |
| 24/01/2025 | 11:45:07 | 304.280 | 0 |
| 24/01/2025 | 10:45:09 | 304.040 | 0 |
| 24/01/2025 | 09:45:27 | 304.360 | 0 |
All quotes in EUR