DZ Bank Discount Zert LXS 28.12.2.../ DE000DY1S0G4 /
| 24/01/2025 21:45:25 | Chg. +0.070 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 20.150EUR | +0.35% | 0 Turnover: 0.000 |
20.140Bid Size: 1,000 | 20.350Ask Size: 1,000 | 20.380 | 20.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 20.150 | 0 |
| 24/01/2025 | 20:45:20 | 20.150 | 0 |
| 24/01/2025 | 19:45:14 | 20.170 | 0 |
| 24/01/2025 | 18:45:15 | 20.130 | 0 |
| 24/01/2025 | 17:45:21 | 20.140 | 0 |
| 24/01/2025 | 16:45:16 | 20.150 | 0 |
| 24/01/2025 | 15:45:18 | 20.190 | 0 |
| 24/01/2025 | 14:45:27 | 20.330 | 0 |
| 24/01/2025 | 13:45:23 | 20.350 | 0 |
| 24/01/2025 | 12:45:32 | 20.370 | 0 |
| 24/01/2025 | 11:45:21 | 20.370 | 0 |
| 24/01/2025 | 10:45:22 | 20.380 | 0 |
| 24/01/2025 | 09:45:15 | 20.380 | 0 |
All quotes in EUR