DZ Bank Discount Zert LXS 26.03.2.../ DE000DQ9HP75 /
| 10/01/2025 21:45:27 | Var. -0.070 | Volume | Denaro21:55:02 | Lettera21:55:02 | Max | Min |
|---|---|---|---|---|---|---|
| 14.640EUR | -0.48% | 0 Fatturato: 0.000 |
14.640Quantità in denaro: 1,000 | 14.700Quantità in lettera: 1,000 | 14.710 | 14.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:27 | 14.640 | 0 |
| 10/01/2025 | 20:45:30 | 14.660 | 0 |
| 10/01/2025 | 19:45:13 | 14.660 | 0 |
| 10/01/2025 | 18:45:16 | 14.660 | 0 |
| 10/01/2025 | 17:45:15 | 14.640 | 0 |
| 10/01/2025 | 16:45:19 | 14.650 | 0 |
| 10/01/2025 | 15:45:18 | 14.670 | 0 |
| 10/01/2025 | 14:45:19 | 14.670 | 0 |
| 10/01/2025 | 13:45:31 | 14.680 | 0 |
| 10/01/2025 | 12:45:21 | 14.700 | 0 |
| 10/01/2025 | 11:45:29 | 14.700 | 0 |
| 10/01/2025 | 10:45:23 | 14.700 | 0 |
| 10/01/2025 | 09:45:25 | 14.710 | 0 |
Tutte le quotazioni in EUR