DZ Bank Discount Zert LXS 26.03.2.../ DE000DQ8NS83 /
| 10/01/2025 21:45:27 | Var. -0.120 | Volume | Denaro21:55:09 | Lettera21:55:09 | Max | Min |
|---|---|---|---|---|---|---|
| 16.760EUR | -0.71% | 0 Fatturato: 0.000 |
16.740Quantità in denaro: 1,000 | 16.860Quantità in lettera: 1,000 | 16.880 | 16.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:27 | 16.760 | 0 |
| 10/01/2025 | 20:45:27 | 16.770 | 0 |
| 10/01/2025 | 19:45:17 | 16.780 | 0 |
| 10/01/2025 | 18:45:16 | 16.780 | 0 |
| 10/01/2025 | 17:45:14 | 16.750 | 0 |
| 10/01/2025 | 16:45:19 | 16.780 | 0 |
| 10/01/2025 | 15:45:24 | 16.810 | 0 |
| 10/01/2025 | 14:45:18 | 16.800 | 0 |
| 10/01/2025 | 13:45:20 | 16.830 | 0 |
| 10/01/2025 | 12:45:21 | 16.850 | 0 |
| 10/01/2025 | 11:45:23 | 16.850 | 0 |
| 10/01/2025 | 10:45:23 | 16.860 | 0 |
| 10/01/2025 | 09:45:31 | 16.880 | 0 |
Tutte le quotazioni in EUR