DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XU2 /
| 23/01/2025 21:45:29 | Var. -1.170 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 68.300EUR | -1.68% | 0 Fatturato: 0.000 |
68.380Quantità in denaro: 1,400 | 68.420Quantità in lettera: 1,400 | 68.960 | 67.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:29 | 68.300 | 0 |
| 23/01/2025 | 20:45:17 | 68.060 | 0 |
| 23/01/2025 | 19:45:25 | 68.160 | 0 |
| 23/01/2025 | 18:45:25 | 68.140 | 0 |
| 23/01/2025 | 17:45:25 | 68.170 | 0 |
| 23/01/2025 | 16:45:17 | 68.050 | 0 |
| 23/01/2025 | 15:45:31 | 67.850 | 0 |
| 23/01/2025 | 14:45:14 | 68.430 | 0 |
| 23/01/2025 | 13:45:25 | 68.600 | 0 |
| 23/01/2025 | 12:45:26 | 68.930 | 0 |
| 23/01/2025 | 11:45:14 | 68.910 | 0 |
| 23/01/2025 | 10:45:14 | 68.940 | 0 |
| 23/01/2025 | 09:45:27 | 68.940 | 0 |
Tutte le quotazioni in EUR