DZ Bank Discount Zert LEG 27.06.2.../ DE000DJ3V0L8 /
| 24/01/2025 21:45:11 | Chg. -0.140 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.440EUR | -0.26% | 0 Chiffrre d'affaires: 0.000 |
54.420Bid taille: 300 | 54.720Ask la taille: 300 | 54.660 | 54.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 54.440 | 0 |
| 24/01/2025 | 20:45:22 | 54.440 | 0 |
| 24/01/2025 | 19:45:15 | 54.450 | 0 |
| 24/01/2025 | 18:45:25 | 54.450 | 0 |
| 24/01/2025 | 17:45:21 | 54.450 | 0 |
| 24/01/2025 | 16:45:15 | 54.490 | 0 |
| 24/01/2025 | 15:45:25 | 54.550 | 0 |
| 24/01/2025 | 14:45:09 | 54.610 | 0 |
| 24/01/2025 | 13:45:18 | 54.600 | 0 |
| 24/01/2025 | 12:45:18 | 54.600 | 0 |
| 24/01/2025 | 11:45:08 | 54.600 | 0 |
| 24/01/2025 | 10:45:09 | 54.630 | 0 |
| 24/01/2025 | 09:45:24 | 54.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR