DZ Bank Discount Zert KTN 30.12.2.../ DE000DQ7MGQ9 /
| 24/01/2025 11:45:18 | Chg. +0.170 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | +2.27% | 0 Turnover: 0.000 |
7.660Bid Size: 7,000 | 7.860Ask Size: 7,000 | 7.660 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:45:18 | 7.660 | 0 |
| 24/01/2025 | 10:45:20 | 7.660 | 0 |
| 24/01/2025 | 09:45:24 | 7.660 | 0 |
| 24/01/2025 | 08:45:07 | 7.510 | 0 |
| 23/01/2025 | 21:45:19 | 7.490 | 0 |
| 23/01/2025 | 20:45:17 | 7.490 | 0 |
| 23/01/2025 | 19:45:11 | 7.510 | 0 |
| 23/01/2025 | 18:45:12 | 7.510 | 0 |
| 23/01/2025 | 17:45:13 | 7.510 | 0 |
| 23/01/2025 | 16:45:14 | 7.660 | 0 |
| 23/01/2025 | 15:45:20 | 7.670 | 0 |
| 23/01/2025 | 14:45:20 | 7.670 | 0 |
| 23/01/2025 | 13:45:17 | 7.670 | 0 |
All quotes in EUR