DZ Bank Discount Zert KTN 26.09.2.../ DE000DY092K4 /
| 24/01/2025 21:45:31 | Chg. +0.040 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 17.950EUR | +0.22% | 0 Turnover: 0.000 |
17.960Bid Size: 700 | 18.560Ask Size: 700 | 18.100 | 17.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:31 | 17.950 | 0 |
| 24/01/2025 | 20:45:29 | 17.940 | 0 |
| 24/01/2025 | 19:45:15 | 17.970 | 0 |
| 24/01/2025 | 18:45:17 | 17.960 | 0 |
| 24/01/2025 | 17:45:30 | 17.970 | 0 |
| 24/01/2025 | 16:45:16 | 18.070 | 0 |
| 24/01/2025 | 15:45:18 | 18.040 | 0 |
| 24/01/2025 | 14:45:29 | 18.050 | 0 |
| 24/01/2025 | 13:45:20 | 18.020 | 0 |
| 24/01/2025 | 11:45:24 | 18.100 | 0 |
| 24/01/2025 | 10:45:25 | 18.100 | 0 |
| 24/01/2025 | 09:45:17 | 18.070 | 0 |
| 24/01/2025 | 08:45:15 | 18.010 | 0 |
All quotes in EUR