DZ Bank Discount Zert KTN 26.09.2.../ DE000DY092K4 /
| 23/01/2025 21:45:29 | Chg. -0.400 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | -2.18% | 0 Turnover: 0.000 |
17.880Bid Size: 700 | 18.480Ask Size: 700 | 18.300 | 17.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:29 | 17.910 | 0 |
| 23/01/2025 | 20:45:13 | 17.880 | 0 |
| 23/01/2025 | 19:45:31 | 17.900 | 0 |
| 23/01/2025 | 18:45:32 | 17.860 | 0 |
| 23/01/2025 | 17:45:34 | 17.850 | 0 |
| 23/01/2025 | 16:45:32 | 18.020 | 0 |
| 23/01/2025 | 15:45:16 | 18.070 | 0 |
| 23/01/2025 | 14:45:24 | 18.110 | 0 |
| 23/01/2025 | 13:45:16 | 18.010 | 0 |
| 23/01/2025 | 12:45:28 | 18.030 | 0 |
| 23/01/2025 | 11:45:25 | 18.100 | 0 |
| 23/01/2025 | 10:45:21 | 18.110 | 0 |
| 23/01/2025 | 09:45:24 | 18.090 | 0 |
All quotes in EUR