DZ Bank Discount Zert KTN 26.09.2.../ DE000DQ8SLF7 /
| 24/01/2025 08:45:09 | Var. +0.030 | Volume | Denaro09:02:04 | Lettera09:02:04 | Max | Min |
|---|---|---|---|---|---|---|
| 8.560EUR | +0.35% | 0 Fatturato: 0.000 |
8.710Quantità in denaro: 7,000 | 8.910Quantità in lettera: 7,000 | 8.560 | 8.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:09 | 8.560 | 0 |
| 23/01/2025 | 21:45:11 | 8.530 | 0 |
| 23/01/2025 | 20:45:20 | 8.530 | 0 |
| 23/01/2025 | 19:45:12 | 8.560 | 0 |
| 23/01/2025 | 18:45:18 | 8.550 | 0 |
| 23/01/2025 | 17:45:23 | 8.550 | 0 |
| 23/01/2025 | 16:45:17 | 8.700 | 0 |
| 23/01/2025 | 15:45:11 | 8.710 | 0 |
| 23/01/2025 | 14:45:18 | 8.710 | 0 |
| 23/01/2025 | 13:45:16 | 8.710 | 0 |
| 23/01/2025 | 12:45:19 | 8.710 | 0 |
| 23/01/2025 | 11:45:14 | 8.710 | 0 |
| 23/01/2025 | 10:45:18 | 8.710 | 0 |
Tutte le quotazioni in EUR