DZ Bank Discount Zert KRN 28.12.2.../ DE000DY1SZ15 /
| 24/01/2025 21:45:30 | Chg. -0.080 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 79.140EUR | -0.10% | 0 Turnover: 0.000 |
79.130Bid Size: 700 | 79.340Ask Size: 700 | 79.240 | 79.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 79.140 | 0 |
| 24/01/2025 | 20:45:32 | 79.140 | 0 |
| 24/01/2025 | 19:45:21 | 79.150 | 0 |
| 24/01/2025 | 18:45:17 | 79.150 | 0 |
| 24/01/2025 | 17:45:20 | 79.160 | 0 |
| 24/01/2025 | 16:45:16 | 79.160 | 0 |
| 24/01/2025 | 15:45:18 | 79.170 | 0 |
| 24/01/2025 | 14:45:29 | 79.190 | 0 |
| 24/01/2025 | 13:45:19 | 79.180 | 0 |
| 24/01/2025 | 11:45:26 | 79.170 | 0 |
| 24/01/2025 | 10:45:23 | 79.210 | 0 |
| 24/01/2025 | 09:45:15 | 79.240 | 0 |
| 24/01/2025 | 08:45:14 | 79.220 | 0 |
All quotes in EUR